Cryptopia - KRONE/BTC - 24 hours
HighLowVolumeChange
0.000008470.0000057062952.19154367+1.1900 %

Buy Orders

Price (BTC)Amount (KRONE)
0.00000683808.11210408
0.000006271000.00000000
0.000006262185.52021018
0.000006242785.12179778
0.000006202803.09032550
0.000006182812.16181523
0.000006142830.48208764
0.000006112844.37970837
0.000006082768.24677192
0.00000606730.00000000
0.00000600715.40252828
0.000005821371.82679315
0.000005643081.41135073
0.000005624727.86920773
0.000005601225.43966975
0.000005571100.00000000
0.00000550200.00000000
0.00000500601.00000000
0.00000493303.65233023
0.00000466850.00000000
0.000004616298.55689922
0.000004608424.60014257
0.00000455110.00000000
0.000004521000.00000000
0.000004516638.60748569
0.000004102500.00000000
0.000004002125.75598802
0.000003911700.00000000
0.0000038210465.26371341
0.0000032733943.36342605
0.000002601000.00000000
0.000002521584.13332066
0.0000020831096.19223092
0.0000020612422.33978645
0.0000020431964.53233729
0.000001881112.08965049
0.000001879000.00000000
0.000001832000.00000000
0.00000177450.00000000
0.000001741720.69653796
0.00000162314.18644193
0.0000014430000.00000000
0.000001435853.13987410
0.0000012310000.00000000
0.000001212973.17239106
0.000001011586.93504081
0.0000009212041.13512106
0.0000009015560.00000000
0.0000008912100.00000000
0.0000008819314.12684579

Sell Orders

Price (BTC)Amount (KRONE)
0.00000694472.00004439
0.000006952500.34650392
0.000006991304.99657234
0.00000730286.74296124
0.00000737170.00000000
0.00000766579.08239445
0.00000768253.22340394
0.00000779269.91570194
0.0000078064.27053673
0.00000797708.00006659
0.00000799685.65089304
0.00000800150.00000000
0.00000806616.69147720
0.00000821811.70786826
0.00000822100.00000000
0.000008233555.38281125
0.00000840162.12242182
0.00000847765.99766188
0.00000848854.49087680
0.000008501375.04069291
0.000008531196.90464270
0.00000859930.32673103
0.0000086017981.63114566
0.00000875674.32702163
0.0000087667.07000000
0.000008801066.33538009
0.00000883601.67866936
0.00000888115.00000000
0.00000893220.86762822
0.00000894570.00000000
0.00000895321.00000000
0.00000896170.00000000
0.000008975216.92435833
0.00000898100.00000000
0.000008991430.00000000
0.0000090034320.54043882
0.00000901100.00000000
0.00000903192.25421629
0.00000905250.00000000
0.00000910637.21644551
0.00000924200.00000000
0.0000094485.00000000
0.00000950869.65133343
0.00000959200.00000000
0.0000096560.00000000
0.00000968120.27848466
0.00000977200.00000000
0.00000981534.77766689
0.00000986800.79697496
0.0000098880.00000000

Trade History

Amount (KRONE)Price (BTC)Total (BTC)
250.000000000.000006830.00170750
571.103858090.000006990.00399202
609.692769160.000006830.00416420
844.559668990.000006830.00576834
690.000000000.000006830.00471270
310.066114190.000006980.00216426
340.654836290.000006830.00232667
160.384875330.000006830.00109543
237.978626560.000006820.00162301
2041.707868260.000006770.01382236
184.854631740.000006770.00125147
993.377483440.000006690.00664570
158.479000000.000006650.00105389
184.782087480.000006640.00122695
99.999900000.000006260.00062600
325.907271180.000006260.00204018
200.000000000.000006270.00125400
76.770178190.000006270.00048135
815.217912520.000006660.00542935
553.411892720.000006270.00346989
1071.093285250.000006270.00671575
579.000000000.000006270.00363033
241.520800000.000006270.00151434
149.999700000.000006270.00094050
100.000000000.000006270.00062700
159.235668790.000006280.00100000
46.043461880.000006260.00028823
318.342581190.000006280.00199919
185.650893040.000006300.00116960
158.479000000.000006310.00100000
400.000000000.000006300.00252000
100.000000000.000006300.00063000
149.254000000.000006740.00100597
158.580644640.000006720.00106566
95.389507150.000006710.00064006
298.855810950.000006300.00188279
118.752801830.000006260.00074339
612.500859330.000006270.00384038
63.225273400.000006280.00039705
783.656622480.000006770.00530536
79.652801960.000006550.00052173
1012.791005990.000006540.00662365
149.999900000.000006280.00094200
104.610492850.000006280.00065695
95.389507150.000006290.00060000
200.000000000.000006210.00124200
99.999900000.000006190.00061900
394.672612230.000006150.00242724
616.590653060.000006130.00377970
90.167704740.000006080.00054822
250.000000000.000006070.00151750
509.679683990.000006070.00309376
64.270536730.000006080.00039076
108.609229110.000006080.00066034
86.889672340.000006090.00052916
88.365243000.000006080.00053726
100.000000000.000006060.00060600
13.110327660.000006090.00007984
151.889672340.000006090.00092501
13.110327660.000006100.00007997
156.889672340.000006100.00095703
783.656622480.000006260.00490569
99.906487360.000006100.00060943
0.093512640.000006570.00000061
167.000002000.000006570.00109719
850.750137120.000006080.00517256
128.675581810.000006100.00078492
219.922304380.000006100.00134153
112.496424220.000006210.00069860
150.000000000.000006300.00094500
107.312257210.000006510.00069860
176.898787360.000006780.00119937
88.188865270.000006790.00059880
88.365243000.000006790.00060000
62.319883440.000007500.00046740
99.802538380.000007490.00074752
246.710866670.000006690.00165050
149.254000000.000006700.00100000
300.298510000.000006710.00201500
15.407768770.000007790.00012003
793.823740000.000006800.00539800
97.317395990.000006800.00066176
99.999800000.000006690.00066900
100.000000000.000006800.00068000
2.682604010.000006800.00001824
282.640866700.000006730.00190217
369.047620000.000006730.00248369
253.223403940.000006700.00169660
501.039711620.000006700.00335697
424.776120000.000006710.00285025
2226.562500000.000006720.01496250
666.080339320.000006690.00445608
776.954662100.000007000.00543868
1000.000000000.000008200.00820000
575.957199340.000008470.00487836
148.501217150.000008420.00125038
100.236637850.000008210.00082294
6.763362150.000008210.00005553
113.874362390.000008200.00093377
113.874362400.000008200.00093377
250.000000000.000008000.00200000
149.999900000.000008000.00120000
206.314929200.000007980.00164639
864.379845220.000007970.00688911
300.000000000.000007770.00233100
129.534000000.000007730.00100130
83.852065230.000007430.00062302
162.492281170.000007300.00118619
100.000000000.000007180.00071800
200.000000000.000007180.00143600
151.832483190.000007140.00108408
1549.495424250.000007130.01104790
102.739726030.000007120.00073151
105.000000000.000007000.00073500
366.836526140.000006790.00249082
95.195449810.000006780.00064543
636.575284360.000006770.00430961
626.248332520.000006700.00419586
294.851076290.000006500.00191653
86.576256390.000006480.00056101
750.000000000.000006450.00483750
591.499052790.000006440.00380925
102.739726030.000005840.00060000
999.495624250.000005830.00582706
250.000100000.000005800.00145000
300.000000000.000005800.00174000
100.000000000.000005800.00058000
1564.030400740.000005800.00907138
413.095657150.000005800.00239595
148.814452070.000005720.00085122
866.525239220.000005730.00496519
104.994965580.000005720.00060057
95.005034420.000005800.00055103
1904.994965580.000005800.01104897
95.005034420.000005810.00055198
176.890472100.000005730.00101358
99.833610650.000005720.00057105
105.000000000.000005730.00060165
174.752631750.000005720.00099959
656.000000000.000005800.00380480
8742.215721620.000006000.05245329
403.067352070.000006000.00241840
162.492281170.000006020.00097820
105.105105110.000006660.00070000
107.548956130.000006000.00064529
478.313295410.000006000.00286988
100.000000000.000006000.00060000
168.854674770.000006000.00101313
1000.000000000.000006000.00600000
348.548961060.000006000.00209129
99.833610650.000006010.00060000
366.467672340.000006000.00219881
284.983366600.000006000.00170990
268.109827900.000006010.00161134
100.000000000.000006020.00060200
100.000000000.000006100.00061000
236.460537900.000006150.00145423
100.000000000.000006200.00062000
92.450743870.000006500.00060093
199.318401380.000006500.00129557
269.032749950.000006990.00188054
398.230854750.000006500.00258850
16.806028290.000005700.00009579
87.414826630.000006670.00058306
74.521527950.000006830.00050898
9.394057550.000006750.00006341
146.785919730.000006670.00097906
200.000000000.000006750.00135000