Cryptopia - KRONE/BTC - 24 hours
HighLowVolumeChange
0.000001600.00000106105994.46419772+16.0400 %

Buy Orders

Price (BTC)Amount (KRONE)
0.000001333707.45726592
0.00000126778.32155583
0.00000122981.64327084
0.0000012110000.00000000
0.000001124000.00000000
0.0000011012798.02760101
0.00000108499.30442920
0.000001072760.83347324
0.000001063599.30873009
0.000001054303.82092957
0.0000010442192.30769231
0.0000010324223.30097087
0.0000010210780.98915181
0.0000010138010.95800183
0.0000010072208.91217565
0.000000991000.00000000
0.000000981618.36123671
0.0000009712408.97792045
0.000000961800.00000000
0.0000009510442.00231116
0.0000009420000.00000000
0.0000009015264.96813672
0.0000008912100.00000000
0.0000008613910.28159467
0.00000079650.00000000
0.000000785264.10256410
0.000000767740.40121835
0.000000759002.64571162
0.000000734863.77713503
0.00000066904.84584124
0.000000653070.78151390
0.000000646797.74825349
0.0000006315841.33320660
0.000000627257.30366978
0.000000605906.01509254
0.0000005817206.96537959
0.000000502000.00000000
0.0000004912297.09788490
0.000000465000.00000000
0.0000004555444.66622311
0.0000004247523.97585781
0.000000382626.32629478
0.0000003621080.73923126
0.0000002934413.93075917
0.000000251211.53692615
0.000000244158.34996673
0.0000002233537.53968609
0.0000001315353.90756948
0.0000001261178.47638057
0.0000001010978.04391218

Sell Orders

Price (BTC)Amount (KRONE)
0.00000151900.72071334
0.000001522818.33833527
0.00000153738.80597015
0.00000156500.00000000
0.000001604588.31492959
0.00000162621.57424282
0.000001631263.33555496
0.000001641328.00000000
0.000001653657.60625346
0.000001661663.33998669
0.00000167350.00000000
0.000001701167.72011532
0.000001776482.40688747
0.000001781999.98980000
0.00000179413.22314050
0.000001809928.15812233
0.00000182501.25000000
0.000001881593.53661099
0.0000018910000.00000000
0.000001974000.00000000
0.0000019810000.00000000
0.000002002500.00000000
0.000002011525.09803922
0.00000205664.65163935
0.000002151097.10144928
0.0000021869813.61459465
0.00000219235.92442089
0.000002201900.00000000
0.000002242013.75518895
0.000002251076.21423819
0.000002266336.30866707
0.000002282300.00000000
0.000002295381.22364897
0.0000023011821.74362865
0.000002326464.03519370
0.000002336284.00000000
0.000002349149.12462466
0.000002359453.40824435
0.0000023620842.72852756
0.000002374320.00000000
0.000002382304.71305010
0.000002392834.80243221
0.0000024027188.49869880
0.000002455599.55314596
0.0000024611071.00000000
0.00000250712.27520916
0.00000258200.00000000
0.000002662071.06784411
0.000002671570.18274228
0.000002681500.75788273

Trade History

Amount (KRONE)Price (BTC)Total (BTC)
409.749606480.000001230.00050399
820.478291870.000001330.00109124
392.213489230.000001330.00052164
1605.646554170.000001330.00213551
738.805970150.000001340.00099000
490.971106860.000001300.00063826
5811.432298270.000001600.00929829
331.648261270.000001600.00053064
368.602114320.000001590.00058608
330.611504260.000001550.00051245
1000.000000000.000001500.00150000
793.131294660.000001500.00118970
376.605280010.000001500.00056491
500.009980040.000001500.00075001
2550.000400000.000001490.00379950
883.189373470.000001490.00131595
883.349833020.000001460.00128969
1971.253460390.000001460.00287803
1438.725448880.000001440.00207176
608.780219470.000001430.00087056
372.884652190.000001420.00052950
444.000000000.000001400.00062160
2000.000000000.000001280.00256000
437.532995420.000001270.00055567
2000.000000000.000001270.00254000
437.532995420.000001230.00053817
9309.368114190.000001400.01303312
1699.222541020.000001390.00236192
831.932773110.000001280.00106487
1000.000000000.000001270.00127000
6736.024611730.000001100.00740963
1699.222541020.000001180.00200508
831.932773110.000001190.00099000
690.631885810.000001400.00096688
5645.960506170.000001390.00784789
364.387552890.000001390.00050650
476.199980990.000001350.00064287
2090.000000000.000001330.00277970
2000.000000000.000001200.00240000
1000.000000000.000001190.00119000
999.999980110.000001330.00133000
500.679925860.000001330.00066590
543.151491900.000001320.00071696
543.151491900.000001320.00071696
543.151491900.000001320.00071696
543.151491900.000001320.00071696
499.999299010.000001170.00058500
406.589675680.000001320.00053670
1500.000000000.000001300.00195000
1254.372807780.000001290.00161814
2735.574722120.000001280.00350154
3125.512158540.000001270.00396940
843.326061180.000001270.00107102
610.001200000.000001250.00076250
3000.000000000.000001250.00375000
700.000000000.000001240.00086800
445.000970400.000001230.00054735
488.122764370.000001200.00058575
1647.000000000.000001200.00197640
1010.101010100.000001180.00119192
651.000000000.000001180.00076818
988.122764370.000001170.00115610
2555.887469920.000001160.00296483
2000.000000000.000001140.00228000
2010.000000000.000001140.00229140
1080.000000000.000001140.00123120
500.000000000.000001130.00056500
481.394281360.000001130.00054398
588.610389840.000001130.00066513
664.158408850.000001130.00075050
2773.930977630.000001130.00313454
5000.000000000.000001120.00560000
662.249758240.000001110.00073510
768.185394870.000001060.00081428
460.000000000.000001090.00050140
499.999800000.000001060.00053000