Cryptopia - KRONE/BTC - 24 hours
HighLowVolumeChange
0.000002830.0000023788577.49097865-16.2500 %

Buy Orders

Price (BTC)Amount (KRONE)
0.0000023720489.69729393
0.00000233685.32462971
0.00000231432.03636018
0.00000226529.91362408
0.000002251587.58709448
0.0000022435389.87609004
0.0000022310939.82438710
0.0000022225673.44651047
0.000002157426.97674419
0.000002089596.19223092
0.0000020612422.33978645
0.00000201253.22489350
0.00000200748.50299401
0.000001985040.55000000
0.000001881112.08965049
0.000001879000.00000000
0.000001832000.00000000
0.00000177450.00000000
0.000001741720.69653796
0.00000162314.18644193
0.0000014430000.00000000
0.000001402150.00000000
0.0000012330284.55284553
0.000001212973.17239106
0.000001011586.93504081
0.000001001771.15768463
0.000000921193.26564263
0.0000009015560.00000000
0.0000008912100.00000000
0.000000801372.25548902
0.000000785264.10256410
0.000000764323.53757721
0.000000755014.39774895
0.0000006315841.33320660
0.000000621770.65224390
0.0000005813746.88553927
0.000000402744.51097804
0.000000381575.79577687
0.000000303659.34797073
0.000000251211.53692615
0.0000001010978.04391218
0.0000000955444.66622311
0.00000008263179.77405102
0.0000000249900.19960080
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (KRONE)
0.000002423986.79092437
0.0000024613004.73735122
0.00000259250.00000000
0.000002602794.41117764
0.00000263500.00000000
0.00000266437.21327030
0.00000274629.97810218
0.000002751284.83283357
0.00000277198.82110778
0.00000288823.46344974
0.0000028927042.53371830
0.0000029012651.49822679
0.00000295751.87969925
0.0000030035131.46943227
0.00000309307.27272727
0.00000317415.26097083
0.000003182519.24281314
0.000003201795.99231887
0.00000332216.60649819
0.000003371097.10144928
0.00000341250.00000000
0.00000351208.17985480
0.00000355421.65522328
0.000003601751.14636073
0.000003661920.37412778
0.00000379708.00000000
0.000003803250.99995117
0.00000385200.00000000
0.00000389750.00000000
0.00000390500.00000000
0.00000394638.00000000
0.00000395200.00000000
0.00000396351.57419536
0.00000397618.50782588
0.000003991060.06237839
0.00000400658.42293907
0.00000402325.52894212
0.00000403200.00000000
0.00000404150.00000000
0.00000406612.34450502
0.00000407411.07631578
0.00000408700.63694268
0.00000410780.03224580
0.00000412200.00000000
0.00000413313.83773334
0.00000414709.44569737
0.000004152756.22418279
0.00000420447.53542243
0.000004254500.00000000
0.00000428140.00000000

Trade History

Amount (KRONE)Price (BTC)Total (BTC)
725.492700560.000002370.00171942
989.724090810.000002370.00234565
2040.816326530.000002460.00502041
187.777742060.000002430.00045630
676.816513190.000002370.00160406
362.222057940.000002430.00088020
1469.849376370.000002370.00348354
212.802811170.000002400.00051073
484.725613200.000002400.00116334
261.581281730.000002370.00061995
1000.000300000.000002370.00237000
249.999800000.000002400.00060000
1365.337142210.000002370.00323585
3217.662857790.000002400.00772239
8799.086570230.000002400.02111781
450.000000000.000002400.00108000
1070.338790920.000002400.00256881
215.767817460.000002420.00052216
215.767817460.000002420.00052216
314.555988020.000002400.00075493
314.555988020.000002410.00075808
228.869765100.000002400.00054929
317.546724730.000002420.00076846
1397.032381520.000002420.00338082
772.780145900.000002450.00189331
1268.036180630.000002450.00310669
500.000000000.000002420.00121000
1218.112753040.000002500.00304528
777.895230990.000002500.00194474
2794.411177640.000002500.00698603
2083.085679640.000002520.00524938
250.000000000.000002520.00063000
300.000000000.000002520.00075600
1610.304972100.000002520.00405797
276.262485570.000002540.00070171
2401.135296460.000002530.00607487
1033.309406610.000002530.00261427
291.084497670.000002550.00074227
500.000000000.000002550.00127500
437.213270300.000002550.00111489
291.084497670.000002640.00076846
749.230879830.000002640.00197797
2000.000000000.000002650.00530000
2000.000000000.000002660.00532000
374.797752800.000002670.00100071
2000.000000000.000002670.00534000
131.033713700.000002700.00035379
249.999700000.000002700.00067500
366.181347930.000002700.00098869
522.648201340.000002700.00141115
350.000000000.000002700.00094500
255.461254610.000002710.00069230
380.137037030.000002700.00102637
380.262991120.000002650.00100770
511.376692900.000002640.00135003
930.022512170.000002660.00247386
1317.209984800.000002620.00345109
299.999700000.000002620.00078600
250.000000000.000002590.00064750
1796.875340230.000002750.00494141
2955.035714290.000002710.00800815
225.789916020.000002570.00058028
250.000000000.000002550.00063750
730.703128750.000002550.00186329
351.574195360.000002560.00090003
304.129704820.000002550.00077553
198.821107780.000002560.00050898
256.296745030.000002570.00065868
32.810795280.000002570.00008432
257.398669060.000002570.00066151
192.601530940.000002570.00049499
450.000000000.000002570.00115650
1698.235328140.000002570.00436446
72.627655780.000002580.00018738
314.195596940.000002580.00081062
2544.906413590.000002650.00674400
751.879699250.000002660.00200000
200.564212460.000002680.00053751
300.000000000.000002740.00082200
1080.851653840.000002670.00288587
437.000000000.000002670.00116679
453.611379390.000002730.00123836
1009.785547580.000002730.00275671
226.823724810.000002730.00061923
273.176275190.000002740.00074850
203.123776200.000002750.00055859
109.779348220.000002730.00029970
244.747095750.000002770.00067795
250.000000000.000002770.00069250
586.123653730.000002770.00162356
163.876446270.000002770.00045394
249.999700000.000002770.00069250
17.795098130.000002770.00004929
800.000000000.000002790.00223200
247.508307750.000002790.00069055
500.000000000.000002790.00139500
4635.764281660.000002770.01284107
5661.671116940.000002820.01596591
842.692459960.000002830.00238482
257.307540040.000002830.00072818